銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.23	186.17	186.30	-0.05	-0.03 %	2,998,753	21:50:53
AMD	Advanced Micro Devices	149.80	149.80	149.89	-0.76	-0.50 %	226,382	21:50:55
AMZN	Amazon.com	185.10	185.00	185.12	-1.47	-0.79 %	276,659	21:51:02
AXP	American Express	237.90	0.00	0.00	-0.75	-0.31 %	1,528	21:44:42
BA	Boeing	178.70	0.00	0.00	0.26	0.15 %	12,248	21:49:47
BABA	Alibaba	81.10	0.00	0.00	-3.50	-4.14 %	3,868,984	21:51:02
BAC	Bank of America	38.22	0.00	0.00	0.01	0.03 %	28,765	21:49:15
COIN	Coinbase Global	194.36	194.50	195.00	-5.15	-2.58 %	229,295	21:50:50
CRM	Salesforce	276.55	0.00	0.00	-0.97	-0.35 %	7,806	21:50:52
DIS	Walt Disney	105.25	0.00	0.00	-0.58	-0.55 %	55,426	21:50:37
DOW	Dow	59.40	0.00	0.00	0.04	0.07 %	3,688	21:47:57
GOOGL	Alphabet	168.55	168.54	168.70	-0.59	-0.35 %	128,302	21:50:52
GS	Goldman Sachs	454.30	0.00	0.00	0.74	0.16 %	2,822	21:51:03
HD	Home Depot	336.50	0.00	0.00	-4.46	-1.31 %	128,169	21:51:00
IBM	International Business M...	167.50	0.00	0.00	-0.06	-0.04 %	863	21:49:06
INTC	Intel	30.65	30.62	30.67	0.14	0.46 %	1,265,587	21:51:03
IWM	iShares Russell 2000	205.83	0.00	0.00	1.09	0.53 %	1,633,577	21:51:05
JNJ	Johnson and Johnson	150.86	0.00	0.00	-0.36	-0.24 %	2,357,430	21:47:01
JPM	JP Morgan Chase	198.65	0.00	0.00	-0.08	-0.04 %	5,766	21:50:44
KO	Coca Cola	63.59	0.00	0.00	0.01	0.02 %	15,122	21:50:58
MCD	McDonalds	271.51	0.00	0.00	0.19	0.07 %	2,417	21:48:38
META	Meta Platforms	464.70	464.29	464.50	-3.31	-0.71 %	106,808	21:50:54
MRK	Merck	129.29	0.00	0.00	0.00	0.00 %	913	21:48:03
MSFT	Microsoft	412.4721	412.01	412.44	-1.25	-0.30 %	100,188	21:50:59
MU	Micron Technology	122.77	122.77	122.90	-0.23	-0.19 %	1,299,648	21:50:07
NKE	Nike	92.87	0.00	0.00	0.15	0.16 %	21,246	21:50:31
ORCL	Oracle	116.66	0.00	0.00	0.29	0.25 %	8,080	21:47:05
PYPL	PayPal	64.04	64.01	64.15	0.09	0.14 %	61,474	21:50:51
QCOM	QUALCOMM	184.30	183.61	184.38	0.09	0.05 %	21,892	21:50:51
QQQ	Invesco QQQ Trust Series 1	442.32	442.34	442.38	-0.76	-0.17 %	651,830	21:51:05
SOXL	Direxion Daily Semicondu...	41.03	0.00	0.00	-0.24	-0.58 %	2,369,937	21:51:03
SPY	SPDR S&P 500	520.74	0.00	0.00	-0.17	-0.03 %	1,018,582	21:51:05
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %	63	21:44:42
TSLA	Tesla	172.84	172.72	172.90	0.95	0.55 %	1,127,710	21:50:56
V	Visa	281.80	0.00	0.00	2.41	0.86 %	2,509	21:50:52
VZ	Verizon Communications	40.60	0.00	0.00	0.06	0.15 %	780,256	21:44:31
WBA	Walgreens Boots Alliance	18.31	18.26	18.33	0.19	1.05 %	42,954	21:50:47
XOM	Exxon Mobil	116.75	0.00	0.00	-1.16	-0.98 %	43,681	21:50:05